Italia markets close in 1 hour 44 minutes
FTSE MIB
33.872,52 +243,31 (+0,72%) Dow Jones
38.833,18 +157,50 (+0,41%) Nasdaq
16.249,80 +93,47 (+0,58%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,65 +0,54 (+0,69%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 22 | 7 | 2024-05-10 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 29 | 2024-05-17 | 0.05 | 0.00 | - | 75 | 1,771 |
| 2.06 | 0.00 | - | 5 | 18 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 14 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 40 |
| 2.60 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.05 | 0.00 | - | - | 20 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.05 | 0.00 | - | - | 605 |
| 2.10 | 0.00 | - | 10 | 8 | 2024-07-19 | 0.08 | 0.00 | - | 29 | 890 |
| 1.85 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.05 | 0.00 | - | 44 | 307 |
| 1.25 | 0.00 | - | 5 | 10 | 2024-11-15 | 0.05 | 0.00 | - | 10 | 90 |
| 1.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 38 |
| 2.20 | 0.00 | - | 10 | 241 | 2025-01-17 | 0.09 | 0.00 | - | 80 | 15,940 |
| 2.20 | 0.00 | - | 150 | 1,435 | 2026-01-16 | 0.20 | 0.00 | - | 1,600 | 3,156 |
© 2024 Yahoo. Tutti i diritti riservati.