Italia markets open in 4 hours 52 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.461,71 -25,18 (-0,08%) EUR/USD
1,0910 +0,0017 (+0,15%) Bitcoin EUR
34.807,91 +84,04 (+0,24%) CMC Crypto 200
788,41 +4,77 (+0,61%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231215C00010000 | 2023-11-30 3:39PM EST | 2023-12-15 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 7,431 | 18,423 | 47.66% |
| NYCB240119C00010000 | 2023-11-30 3:36PM EST | 2024-01-19 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 899 | 11,065 | 38.09% |
| NYCB240419C00010000 | 2023-11-30 10:42AM EST | 2024-04-19 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 5 | 1,613 | 33.79% |
| NYCB240719C00010000 | 2023-11-30 3:39PM EST | 2024-07-19 | 0.73 | 0.70 | 0.75 | -0.12 | -14.12% | 32 | 1,009 | 33.11% |
| NYCB250117C00010000 | 2023-11-30 3:02PM EST | 2025-01-17 | 1.08 | 0.95 | 1.10 | -0.12 | -10.00% | 26 | 3,040 | 33.50% |
| NYCB260116C00010000 | 2023-11-30 3:02PM EST | 2026-01-16 | 1.33 | 1.30 | 1.70 | -0.07 | -5.00% | 41 | 145 | 35.45% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231215P00010000 | 2023-11-30 3:37PM EST | 2023-12-15 | 0.70 | 0.55 | 0.75 | +0.20 | +40.00% | 35 | 10,708 | 49.22% |
| NYCB240119P00010000 | 2023-11-30 1:15PM EST | 2024-01-19 | 0.71 | 0.70 | 0.80 | +0.11 | +18.33% | 11 | 6,149 | 31.06% |
| NYCB240419P00010000 | 2023-11-29 2:03PM EST | 2024-04-19 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 7 | 8,172 | 32.03% |
| NYCB240719P00010000 | 2023-11-30 2:27PM EST | 2024-07-19 | 1.29 | 1.25 | 1.40 | -0.15 | -10.42% | 10 | 761 | 35.11% |
| NYCB250117P00010000 | 2023-11-30 12:38PM EST | 2025-01-17 | 1.73 | 1.65 | 1.80 | -0.09 | -4.95% | 11 | 2,151 | 36.28% |
| NYCB260116P00010000 | 2023-11-29 2:39PM EST | 2026-01-16 | 2.20 | 2.15 | 2.55 | 0.00 | - | 25 | 139 | 40.28% |
© 2023 Yahoo. Tutti i diritti riservati.