Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240419C00010000 | 2024-04-15 1:02PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 4,603 | 812.50% |
NYCB240719C00010000 | 2024-04-16 2:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 70 | 4,607 | 118.75% |
NYCB250117C00010000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 47 | 20,002 | 83.98% |
NYCB260116C00010000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 60 | 9,309 | 69.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240419P00010000 | 2024-04-03 10:09AM EDT | 2024-04-19 | 6.90 | 6.80 | 7.10 | 0.00 | - | 1 | 51 | 968.75% |
NYCB240719P00010000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 6.75 | 6.90 | 7.40 | 0.00 | - | 1 | 230 | 159.77% |
NYCB250117P00010000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 6.30 | 6.80 | 9.00 | 0.00 | - | 200 | 860 | 177.73% |
NYCB260116P00010000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 6.70 | 6.50 | 9.50 | 0.00 | - | 5 | 17 | 123.05% |