Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00010000 | 2024-07-25 12:52PM EDT | 2024-08-02 | 0.90 | 1.25 | 1.45 | +0.35 | +63.64% | 50 | 145 | 90.63% |
| NYCB240809C00010000 | 2024-07-26 11:51AM EDT | 2024-08-09 | 1.00 | 1.30 | 2.05 | +0.35 | +53.85% | 2 | - | 114.06% |
| NYCB240816C00010000 | 2024-07-26 2:16PM EDT | 2024-08-16 | 1.14 | 1.35 | 1.90 | +0.44 | +62.86% | 34 | 1,369 | 87.30% |
| NYCB240920C00010000 | 2024-07-26 2:42PM EDT | 2024-09-20 | 1.54 | 1.70 | 1.90 | +0.19 | +14.07% | 20 | 261 | 65.53% |
| NYCB241018C00010000 | 2024-07-25 3:32PM EDT | 2024-10-18 | 1.65 | 1.95 | 3.00 | 0.00 | - | 101 | 201 | 89.36% |
| NYCB241220C00010000 | 2024-07-25 12:10PM EDT | 2024-12-20 | 1.90 | 2.45 | 3.80 | 0.00 | - | 2 | 22 | 93.26% |
| NYCB250117C00010000 | 2024-07-26 12:22PM EDT | 2025-01-17 | 2.55 | 2.60 | 2.75 | +0.15 | +6.25% | 2 | 583 | 69.14% |
| NYCB260116C00010000 | 2024-07-25 2:24PM EDT | 2026-01-16 | 3.90 | 3.50 | 4.20 | 0.00 | - | 68 | 199 | 63.92% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00010000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 54 | 416 | 75.00% |
| NYCB240809P00010000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 194 | 121 | 67.97% |
| NYCB240816P00010000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | -0.21 | -46.67% | 896 | 1,002 | 62.31% |
| NYCB240823P00010000 | 2024-07-24 3:48PM EDT | 2024-08-23 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.98% |
| NYCB240920P00010000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.55 | -0.24 | -30.77% | 322 | 1,243 | 60.16% |
| NYCB241018P00010000 | 2024-07-26 3:19PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | -0.15 | -15.79% | 8 | 366 | 61.43% |
| NYCB241115P00010000 | 2024-07-25 12:30PM EDT | 2024-11-15 | 1.37 | 0.95 | 1.05 | 0.00 | - | 24 | 48 | 65.82% |
| NYCB241220P00010000 | 2024-07-25 3:16PM EDT | 2024-12-20 | 1.24 | 1.10 | 1.20 | -0.26 | -17.33% | 1 | 135 | 63.43% |
| NYCB250117P00010000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.35 | -0.16 | -10.60% | 157 | 468 | 62.70% |
| NYCB260116P00010000 | 2024-07-26 11:25AM EDT | 2026-01-16 | 2.39 | 6.40 | 2.55 | -0.26 | -9.81% | 1 | 12 | 105.27% |
© 2024 Yahoo. Tutti i diritti riservati.