Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00012000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,044 | 129.69% |
NYCB250117C00012000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 7,056 | 82.81% |
NYCB260116C00012000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 2,594 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719P00012000 | 2024-04-03 1:13PM EDT | 2024-07-19 | 8.82 | 8.50 | 10.30 | 0.00 | - | 1 | 247 | 266.41% |
NYCB250117P00012000 | 2024-04-11 10:58AM EDT | 2025-01-17 | 9.08 | 8.70 | 10.30 | 0.00 | - | 15 | 2,537 | 161.72% |
NYCB260116P00012000 | 2024-03-05 4:55PM EDT | 2026-01-16 | 9.27 | 8.70 | 10.20 | 0.00 | - | 45 | 3 | 102.54% |