Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00013000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 7 | 217 | 65.63% |
| NYCB240809C00013000 | 2024-07-25 10:04AM EDT | 2024-08-09 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 66.41% |
| NYCB240816C00013000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.12 | +150.00% | 236 | 669 | 65.23% |
| NYCB240830C00013000 | 2024-07-18 9:53AM EDT | 2024-08-30 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 55.47% |
| NYCB240920C00013000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | +0.12 | +36.36% | 63 | 757 | 61.13% |
| NYCB241018C00013000 | 2024-07-25 10:47AM EDT | 2024-10-18 | 0.50 | 0.55 | 0.75 | 0.00 | - | 105 | 226 | 58.89% |
| NYCB241115C00013000 | 2024-07-26 2:35PM EDT | 2024-11-15 | 0.85 | 0.95 | 1.10 | +0.38 | +80.85% | 5 | 140 | 66.80% |
| NYCB241220C00013000 | 2024-07-25 3:19PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.30 | +0.10 | +9.09% | 1 | 27 | 68.16% |
| NYCB250117C00013000 | 2024-07-23 1:43PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | -0.10 | -7.41% | 1 | 154 | 64.89% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00013000 | 2024-07-18 10:34AM EDT | 2024-08-02 | 1.35 | 1.70 | 2.05 | 0.00 | - | 2 | 2 | 92.19% |
| NYCB240809P00013000 | 2024-07-24 2:56PM EDT | 2024-08-09 | 2.20 | 1.55 | 2.20 | 0.00 | - | 4 | 4 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.