Italia markets open in 8 hours 27 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,3300+0,1000 (+3,10%)
Alla chiusura: 04:00PM EDT
3,3300 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000020002024-05-17 1:57PM EDT2024-05-311.671.201.400.00-17346.88%
NYCB240607C000020002024-05-15 12:37PM EDT2024-06-071.750.652.100.00-169206.25%
NYCB240614C000020002024-05-15 12:02PM EDT2024-06-141.750.701.800.00-76426.56%
NYCB240621C000020002024-05-21 9:56AM EDT2024-06-211.451.251.400.00-333162.50%
NYCB240719C000020002024-05-16 3:48PM EDT2024-07-191.691.251.500.00-21480100.78%
NYCB241018C000020002024-05-23 11:10AM EDT2024-10-181.201.301.550.00-14377.34%
NYCB241115C000020002024-05-01 10:38AM EDT2024-11-151.551.351.600.00-104182.42%
NYCB241220C000020002024-05-08 9:30AM EDT2024-12-201.701.351.650.00-17780.08%
NYCB250117C000020002024-05-24 12:10PM EDT2025-01-171.501.301.70+0.10+7.14%11,83575.20%
NYCB260116C000020002024-05-24 9:30AM EDT2026-01-161.701.652.050.00-18,78082.62%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531P000020002024-05-06 9:31AM EDT2024-05-310.050.000.050.00-2831262.50%
NYCB240607P000020002024-05-23 12:33PM EDT2024-06-070.050.000.050.00-7343178.13%
NYCB240621P000020002024-05-01 9:33AM EDT2024-06-210.040.000.050.00--122125.00%
NYCB240719P000020002024-05-22 2:47PM EDT2024-07-190.020.000.100.00-14,944103.13%
NYCB241018P000020002024-05-13 3:44PM EDT2024-10-180.100.000.150.00-2050371.88%
NYCB241115P000020002024-05-20 1:08PM EDT2024-11-150.110.050.150.00-111,02771.88%
NYCB241220P000020002024-05-13 3:51PM EDT2024-12-200.100.000.150.00-1232659.77%
NYCB250117P000020002024-05-24 3:33PM EDT2025-01-170.130.100.30-0.02-13.33%1025,45280.47%
NYCB260116P000020002024-05-22 10:03AM EDT2026-01-160.300.200.450.00-101,78163.48%