Italia markets closed
Dow Jones
38.807,86 +132,18 (+0,34%) Nasdaq
16.287,27 +130,94 (+0,81%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.653,12 -940,12 (-1,58%) CMC Crypto 200
1.358,59 +45,97 (+3,50%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 15 | 2024-05-10 | 0.04 | 0.00 | - | 39 | 71 |
| 1.55 | 0.00 | - | 50 | 425 | 2024-05-17 | 0.01 | 0.00 | - | 110 | 15,165 |
| 1.57 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 218 |
| 2.18 | 0.00 | - | 3 | 11 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 830 |
| 1.45 | 0.00 | - | 11 | 19 | 2024-06-07 | 0.10 | 0.00 | - | - | 336 |
| 1.25 | 0.00 | - | 25 | 30 | 2024-06-21 | 0.04 | 0.00 | - | - | 122 |
| 1.60 | 0.00 | - | 200 | 513 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 4,945 |
| 1.60 | 0.00 | - | 8 | 46 | 2024-10-18 | 0.05 | 0.00 | - | 110 | 495 |
| 1.55 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 1,036 |
| 1.73 | +0.38 | +28.15% | 1 | 79 | 2024-12-20 | 0.12 | 0.00 | - | 2 | 318 |
| 1.75 | +0.05 | +2.94% | 5 | 1,083 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 25,811 |
| 1.91 | -0.12 | -5.91% | 43 | 6,379 | 2026-01-16 | 0.30 | 0.00 | - | 80 | 1,786 |
© 2024 Yahoo. Tutti i diritti riservati.