Italia markets close in 17 minutes
FTSE MIB
34.160,46 -82,03 (-0,24%) Dow Jones
38.946,33 +62,07 (+0,16%) Nasdaq
16.304,36 -28,19 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,65 +0,27 (+0,34%) Bitcoin EUR
57.996,48 -1.433,69 (-2,41%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2024-05-10 | 1.07 | 0.95 | 1.10 | 0.00 | - | 4 | 12 | 334.38% |
| NYCB240517C00002500 | 2024-05-07 10:53AM EDT | 2024-05-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 15 | 409 | 182.81% |
| NYCB240524C00002500 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 21 | 81.25% |
| NYCB240531C00002500 | 2024-05-03 2:22PM EDT | 2024-05-31 | 0.90 | 1.00 | 1.25 | 0.00 | - | 2 | 10 | 132.81% |
| NYCB240607C00002500 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.85 | 0.20 | 1.25 | 0.00 | - | - | 40 | 169.53% |
| NYCB240621C00002500 | 2024-05-06 2:08PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.20 | 0.00 | - | 91 | 187 | 85.94% |
| NYCB240719C00002500 | 2024-05-06 11:25AM EDT | 2024-07-19 | 1.19 | 1.05 | 1.15 | 0.00 | - | 6 | 449 | 67.97% |
| NYCB241018C00002500 | 2024-05-07 1:17PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | -0.15 | -11.11% | 10 | 311 | 65.23% |
| NYCB241115C00002500 | 2024-05-06 12:07PM EDT | 2024-11-15 | 1.45 | 1.15 | 1.95 | 0.00 | - | 1 | 200 | 110.94% |
| NYCB241220C00002500 | 2024-04-24 10:34AM EDT | 2024-12-20 | 0.95 | 1.20 | 1.40 | 0.00 | - | 1 | 125 | 69.53% |
| NYCB250117C00002500 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | -0.15 | -10.34% | 1 | 3,877 | 68.95% |
| NYCB260116C00002500 | 2024-05-07 1:11PM EDT | 2026-01-16 | 1.75 | 1.55 | 2.05 | 0.00 | - | 10 | 862 | 81.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,509 | 268.75% |
| NYCB240517P00002500 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 25,420 | 50.00% |
| NYCB240524P00002500 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 485 | 154.69% |
| NYCB240531P00002500 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 95.31% |
| NYCB240607P00002500 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 527 | 84.38% |
| NYCB240621P00002500 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 329 | 70.31% |
| NYCB240719P00002500 | 2024-05-07 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 33,606 | 65.63% |
| NYCB241018P00002500 | 2024-05-06 1:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,179 | 50.00% |
| NYCB241115P00002500 | 2024-05-02 10:04AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 101 | 14,522 | 59.38% |
| NYCB241220P00002500 | 2024-05-03 10:43AM EDT | 2024-12-20 | 0.24 | 0.15 | 0.30 | 0.00 | - | 102 | 982 | 65.63% |
| NYCB250117P00002500 | 2024-05-07 1:13PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 7,389 | 42,004 | 65.23% |
| NYCB260116P00002500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 32 | 317 | 59.57% |
© 2024 Yahoo. Tutti i diritti riservati.