Italia markets open in 8 hours 21 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.958,17 -228,48 (-0,39%) CMC Crypto 200
1.367,57 +54,95 (+4,19%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 4 | 12 | 2024-05-10 | 0.04 | 0.00 | - | 5 | 3,509 |
| 1.05 | +0.05 | +5.00% | 16 | 408 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 25,420 |
| 1.10 | 0.00 | - | 2 | 21 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 485 |
| 0.90 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 306 |
| 0.85 | 0.00 | - | - | 40 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 523 |
| 1.20 | +0.35 | +41.18% | 91 | 180 | 2024-06-21 | 0.05 | 0.00 | - | 178 | 327 |
| 1.19 | -0.02 | -1.65% | 6 | 452 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 326 | 33,471 |
| 1.23 | 0.00 | - | 1 | 312 | 2024-10-18 | 0.10 | -0.10 | -50.00% | 2 | 1,179 |
| 1.45 | +0.45 | +45.00% | 1 | 199 | 2024-11-15 | 0.25 | 0.00 | - | 101 | 14,522 |
| 0.95 | 0.00 | - | 1 | 125 | 2024-12-20 | 0.24 | 0.00 | - | 102 | 982 |
| 1.40 | 0.00 | - | 2 | 3,882 | 2025-01-17 | 0.25 | -0.05 | -16.67% | 24 | 46,869 |
| 1.70 | +0.10 | +6.25% | 2 | 854 | 2026-01-16 | 0.45 | 0.00 | - | 32 | 317 |
© 2024 Yahoo. Tutti i diritti riservati.