Italia markets open in 5 hours 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.573,43 +337,36 (+0,88%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.251,40 -358,29 (-0,60%) CMC Crypto 200
1.369,08 +56,46 (+4,30%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.14 | +27.45% | 385 | 2,713 | 2024-05-10 | 0.02 | 0.00 | - | 54 | 1,877 |
| 0.65 | +0.10 | +18.18% | 325 | 14,586 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 110 | 16,100 |
| 0.70 | +0.05 | +7.69% | 401 | 395 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 170 | 839 |
| 0.59 | 0.00 | - | 14 | 447 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 26 | 277 |
| 0.70 | +0.29 | +70.73% | 27 | 492 | 2024-06-07 | 0.09 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
| 0.74 | +0.09 | +13.85% | 25 | 1,236 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 37 | 69,640 |
| 0.79 | +0.07 | +9.72% | 69 | 4,479 | 2024-07-19 | 0.12 | -0.08 | -40.00% | 75 | 23,906 |
| 0.90 | +0.05 | +5.88% | 90 | 2,783 | 2024-10-18 | 0.25 | -0.04 | -13.79% | 1,014 | 1,054 |
| 0.88 | 0.00 | - | 4 | 348 | 2024-11-15 | 0.26 | -0.14 | -35.00% | 1 | 365 |
| 1.00 | +0.20 | +25.00% | 1 | 1,357 | 2024-12-20 | 0.35 | -0.05 | -12.50% | 31 | 11,346 |
| 1.10 | +0.10 | +10.00% | 56 | 7,875 | 2025-01-17 | 0.39 | +0.04 | +11.43% | 31 | 22,167 |
| 1.49 | +0.14 | +10.37% | 32 | 14,644 | 2026-01-16 | 0.62 | -0.08 | -11.43% | 32 | 1,794 |
© 2024 Yahoo. Tutti i diritti riservati.