Italia markets open in 7 hours 30 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.662,66 -1.323,78 (-2,28%) CMC Crypto 200
1.302,90 +8,23 (+0,64%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00003500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 200 | 3,437 | 60.94% |
| NYCB240517C00003500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.06 | -23.08% | 527 | 12,554 | 67.19% |
| NYCB240524C00003500 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 32 | 1,698 | 51.56% |
| NYCB240531C00003500 | 2024-05-08 1:16PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 33 | 767 | 50.39% |
| NYCB240607C00003500 | 2024-05-08 9:45AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 346 | 50.39% |
| NYCB240614C00003500 | 2024-05-03 10:14AM EDT | 2024-06-14 | 0.39 | 0.20 | 0.35 | 0.00 | - | 50 | 50 | 51.17% |
| NYCB240621C00003500 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 29 | 2,182 | 51.95% |
| NYCB240719C00003500 | 2024-05-08 3:36PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.45 | -0.05 | -10.42% | 26 | 16,553 | 60.94% |
| NYCB241018C00003500 | 2024-05-08 10:40AM EDT | 2024-10-18 | 0.62 | 0.55 | 0.70 | -0.08 | -11.43% | 2 | 6,942 | 62.11% |
| NYCB241115C00003500 | 2024-05-03 11:32AM EDT | 2024-11-15 | 0.73 | 0.65 | 0.75 | +0.08 | +12.31% | 583 | 1,220 | 65.04% |
| NYCB241220C00003500 | 2024-05-08 12:59PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 1 | 1,394 | 64.45% |
| NYCB250117C00003500 | 2024-05-08 2:45PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 45 | 6,304 | 65.04% |
| NYCB260116C00003500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 1.30 | 0.90 | 1.35 | 0.00 | - | 77 | 4,889 | 60.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00003500 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 507 | 1,348 | 65.63% |
| NYCB240517P00003500 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 626 | 4,601 | 58.59% |
| NYCB240524P00003500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 50 | 608 | 53.13% |
| NYCB240531P00003500 | 2024-05-08 3:05PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 49 | 293 | 51.56% |
| NYCB240607P00003500 | 2024-05-08 3:40PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | 0.00 | - | 76 | 56 | 57.81% |
| NYCB240621P00003500 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 135 | 989 | 53.13% |
| NYCB240719P00003500 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 1 | 7,937 | 57.81% |
| NYCB241018P00003500 | 2024-05-08 10:11AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 80 | 1,976 | 54.69% |
| NYCB241115P00003500 | 2024-05-07 2:53PM EDT | 2024-11-15 | 0.52 | 0.50 | 0.60 | 0.00 | - | 5 | 115 | 58.01% |
| NYCB241220P00003500 | 2024-05-08 10:51AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 223 | 57.91% |
| NYCB250117P00003500 | 2024-05-08 10:59AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.09 | +16.07% | 163 | 3,341 | 54.69% |
| NYCB260116P00003500 | 2024-05-08 12:37PM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | 0.00 | - | 3 | 6,622 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.