Italia markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,3300+0,1000 (+3,10%)
Alla chiusura: 04:00PM EDT
3,3300 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000035002024-05-24 3:57PM EDT2024-05-310.030.000.05-0.01-25.00%1982,22165.63%
NYCB240607C000035002024-05-24 3:58PM EDT2024-06-070.060.050.10+0.01+20.00%57973056.25%
NYCB240614C000035002024-05-24 3:26PM EDT2024-06-140.100.050.15+0.04+66.67%30135453.91%
NYCB240621C000035002024-05-24 3:57PM EDT2024-06-210.110.100.15+0.04+57.14%3743,28853.91%
NYCB240628C000035002024-05-24 3:21PM EDT2024-06-280.150.100.25+0.03+25.00%71360.55%
NYCB240705C000035002024-05-24 3:29PM EDT2024-07-050.150.100.35+0.15-4066.41%
NYCB240719C000035002024-05-24 3:55PM EDT2024-07-190.200.200.25+0.02+11.11%77413,36757.42%
NYCB241018C000035002024-05-24 3:00PM EDT2024-10-180.410.400.45+0.01+2.50%627,96658.98%
NYCB241115C000035002024-05-17 2:57PM EDT2024-11-150.770.450.550.00-101,23262.31%
NYCB241220C000035002024-05-24 1:38PM EDT2024-12-200.550.550.600.00-543,68264.26%
NYCB250117C000035002024-05-24 3:20PM EDT2025-01-170.600.550.70+0.05+9.09%1156,22765.04%
NYCB260116C000035002024-05-24 12:46PM EDT2026-01-161.000.801.05+0.05+5.26%205,44758.98%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531P000035002024-05-24 3:38PM EDT2024-05-310.150.150.25-0.15-50.00%263,01751.56%
NYCB240607P000035002024-05-24 3:26PM EDT2024-06-070.260.200.30-0.05-16.13%497958.59%
NYCB240614P000035002024-05-24 11:38AM EDT2024-06-140.280.200.30-0.07-20.00%20149464.06%
NYCB240621P000035002024-05-24 3:35PM EDT2024-06-210.270.250.35-0.10-27.03%2306,84155.08%
NYCB240628P000035002024-05-24 1:43PM EDT2024-06-280.340.001.25+0.06+21.43%4193129.69%
NYCB240719P000035002024-05-24 2:17PM EDT2024-07-190.390.350.40-0.05-11.36%239,34853.52%
NYCB241018P000035002024-05-24 9:38AM EDT2024-10-180.550.500.65-0.02-3.51%3504,43756.64%
NYCB241115P000035002024-05-24 3:00PM EDT2024-11-150.650.550.65+0.10+18.18%138054.69%
NYCB241220P000035002024-05-22 10:04AM EDT2024-12-200.650.600.750.00-131957.23%
NYCB250117P000035002024-05-24 9:30AM EDT2025-01-172.690.600.70+2.04+313.85%13,16851.56%
NYCB260116P000035002024-05-24 2:14PM EDT2026-01-160.960.951.05+0.01+1.05%16,67753.22%