Italia markets open in 8 hours 15 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.946,18 -312,77 (-0,53%) CMC Crypto 200
1.368,16 +55,53 (+4,23%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.08 | +72.73% | 1,438 | 2,900 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 503 | 863 |
| 0.22 | +0.02 | +10.00% | 638 | 12,527 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 898 | 3,871 |
| 0.25 | +0.05 | +25.00% | 163 | 1,680 | 2024-05-24 | 0.12 | -0.08 | -40.00% | 635 | 85 |
| 0.25 | +0.02 | +8.70% | 184 | 628 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 220 | 56 |
| 0.30 | +0.05 | +20.00% | 134 | 399 | 2024-06-07 | 0.30 | +0.05 | +20.00% | 35 | 26 |
| 0.39 | 0.00 | - | 50 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.33 | +0.04 | +13.79% | 757 | 2,088 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 205 | 677 |
| 0.45 | +0.07 | +18.42% | 47 | 16,449 | 2024-07-19 | 0.35 | -0.03 | -7.89% | 159 | 7,708 |
| 0.69 | +0.04 | +6.15% | 244 | 5,830 | 2024-10-18 | 0.50 | -0.01 | -1.96% | 107 | 1,918 |
| 0.65 | 0.00 | - | 583 | 1,220 | 2024-11-15 | 0.55 | +0.05 | +10.00% | 1 | 111 |
| 0.85 | +0.15 | +21.43% | 2 | 1,393 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 221 |
| 0.85 | +0.12 | +16.44% | 224 | 6,254 | 2025-01-17 | 0.60 | -0.05 | -7.69% | 161 | 3,056 |
| 1.25 | +0.06 | +5.04% | 270 | 4,811 | 2026-01-16 | 0.90 | -0.03 | -3.23% | 8 | 6,615 |
© 2024 Yahoo. Tutti i diritti riservati.