Italia markets open in 8 hours 32 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.001,17 -201,54 (-0,34%) CMC Crypto 200
1.368,04 +55,42 (+4,22%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 95 | 976 | 2024-05-10 | 0.36 | -0.12 | -25.00% | 75 | 19 |
| 0.05 | +0.02 | +66.67% | 679 | 15,509 | 2024-05-17 | 0.40 | -0.10 | -20.00% | 68 | 1,685 |
| 0.05 | 0.00 | - | 272 | 1,305 | 2024-05-24 | 0.42 | -0.08 | -16.00% | 5 | 20 |
| 0.09 | +0.04 | +80.00% | 97 | 1,343 | 2024-05-31 | 0.50 | 0.00 | - | 2 | 6 |
| 0.10 | -0.01 | -9.09% | 196 | 785 | 2024-06-07 | 0.80 | 0.00 | - | - | 8 |
| 0.12 | +0.02 | +20.00% | 40 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 552 | 1,536 | 2024-06-21 | 0.55 | -0.05 | -8.33% | 1 | 180 |
| 0.30 | +0.10 | +50.00% | 441 | 18,062 | 2024-07-19 | 0.60 | -0.10 | -14.29% | 262 | 26,921 |
| 0.45 | +0.05 | +12.50% | 322 | 5,844 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 764 |
| 0.55 | +0.08 | +17.02% | 22 | 1,599 | 2024-11-15 | 0.98 | 0.00 | - | 60 | 414 |
| 0.60 | +0.10 | +20.00% | 17 | 771 | 2024-12-20 | 0.90 | -0.02 | -2.17% | 60 | 207 |
| 0.60 | +0.02 | +3.45% | 49 | 5,920 | 2025-01-17 | 0.85 | -0.10 | -10.53% | 2 | 3,850 |
| 1.05 | +0.11 | +11.70% | 21 | 16,341 | 2026-01-16 | 1.16 | 0.00 | - | 40 | 1,059 |
© 2024 Yahoo. Tutti i diritti riservati.