Italia markets closed
Dow Jones
38.960,46 +76,20 (+0,20%) Nasdaq
16.280,04 -52,51 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.058,66 -1.129,16 (-1,91%) CMC Crypto 200
1.323,45 +28,78 (+2,22%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 119 | 181.25% |
| NYCB240517C00004500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31,813 | 50.00% |
| NYCB240524C00004500 | 2024-05-07 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 318 | 76.56% |
| NYCB240531C00004500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 15 | 77.34% |
| NYCB240614C00004500 | 2024-05-07 12:24PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 35 | 61.72% |
| NYCB240621C00004500 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 56.25% |
| NYCB240719C00004500 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 71 | 5,371 | 56.25% |
| NYCB241018C00004500 | 2024-05-08 11:59AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 86 | 3,052 | 56.06% |
| NYCB241115C00004500 | 2024-05-06 11:35AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 400 | 7,152 | 59.38% |
| NYCB241220C00004500 | 2024-05-07 12:39PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 29 | 712 | 59.38% |
| NYCB250117C00004500 | 2024-05-08 11:02AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | -0.06 | -13.04% | 2 | 4,496 | 60.16% |
| NYCB260116C00004500 | 2024-05-07 11:51AM EDT | 2026-01-16 | 0.92 | 0.70 | 0.95 | 0.00 | - | 14 | 1,793 | 60.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00004500 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.85 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 262.50% |
| NYCB240517P00004500 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.83 | 0.90 | 1.00 | 0.00 | - | 10 | 107 | 109.38% |
| NYCB240621P00004500 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.18 | 0.90 | 1.00 | 0.00 | - | - | 6 | 51.56% |
| NYCB240719P00004500 | 2024-05-07 2:33PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 8 | 1,183 | 53.13% |
| NYCB241018P00004500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 1.70 | 1.10 | 1.20 | 0.00 | - | 1 | 947 | 54.49% |
| NYCB241115P00004500 | 2024-05-06 9:44AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.30 | 0.00 | - | 10 | 10 | 58.01% |
| NYCB241220P00004500 | 2024-05-01 3:06PM EDT | 2024-12-20 | 1.26 | 1.15 | 1.30 | 0.00 | - | 2 | 68 | 53.52% |
| NYCB250117P00004500 | 2024-04-19 12:35PM EDT | 2025-01-17 | 1.72 | 1.20 | 1.30 | 0.00 | - | 80 | 8,143 | 52.54% |
| NYCB260116P00004500 | 2024-05-02 2:17PM EDT | 2026-01-16 | 1.65 | 1.40 | 0.00 | 0.00 | - | 24 | 300 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.