Italia markets open in 3 hours 14 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.734,84 -578,11 (-0,97%) CMC Crypto 200
1.355,17 +42,54 (+3,24%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 47 | 4,444 | 2024-05-17 | 1.70 | 0.00 | - | 8 | 47 |
| 0.01 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 191 | 41,432 | 2024-07-19 | 1.45 | -0.05 | -3.33% | 38 | 11,466 |
| 0.20 | +0.03 | +17.65% | 41 | 2,504 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 228 |
| 0.25 | +0.05 | +25.00% | 11 | 1,250 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 33 |
| 0.25 | 0.00 | - | 3,760 | 3,764 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 345 |
| 0.38 | +0.09 | +31.03% | 3,127 | 15,220 | 2025-01-17 | 1.80 | 0.00 | - | 61 | 8,366 |
| 0.80 | +0.12 | +17.65% | 279 | 11,329 | 2026-01-16 | 1.85 | +0.05 | +2.78% | 2 | 4,412 |
© 2024 Yahoo. Tutti i diritti riservati.