Italia markets close in 5 hours 23 minutes
FTSE MIB
34.202,19 -40,30 (-0,12%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,29 -1,09 (-1,39%) Bitcoin EUR
57.952,66 -1.713,90 (-2,87%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00005500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240719C00005500 | 2024-05-03 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NYCB241018C00005500 | 2024-05-07 12:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB241115C00005500 | 2024-05-06 3:51PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| NYCB241220C00005500 | 2024-05-03 1:05PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NYCB250117C00005500 | 2024-05-07 12:43PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NYCB260116C00005500 | 2024-05-07 11:22AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240517P00005500 | 2024-04-26 11:15AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240719P00005500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 116.21% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241220P00005500 | 2024-03-06 12:55PM EDT | 2024-12-20 | 2.83 | 2.40 | 4.00 | 0.00 | - | 1 | 3 | 162.50% |
| NYCB250117P00005500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NYCB260116P00005500 | 2024-05-07 1:38PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.