Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.625,95 +931,11 (+1,51%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00006000 | 2024-07-11 11:07AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 2,676 | 0.00% |
| NYCB241115C00006000 | 2024-06-28 12:13PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 682 | 0.00% |
| NYCB241220C00006000 | 2024-07-17 3:50PM EDT | 2024-12-20 | 5.60 | 4.20 | 5.90 | 0.00 | - | 1 | 0 | 119.14% |
| NYCB250117C00006000 | 2024-07-10 2:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00006000 | 2024-07-25 9:34AM EDT | 2024-08-02 | 0.05 | - | 0.05 | 0.00 | - | - | - | 260.94% |
| NYCB241018P00006000 | 2024-05-23 2:33PM EDT | 2024-10-18 | 2.80 | 2.10 | 3.40 | 0.00 | - | 22 | 22 | 343.95% |
| NYCB241115P00006000 | 2024-06-07 10:35AM EDT | 2024-11-15 | 2.90 | 1.80 | 3.50 | 0.00 | - | 50 | 88 | 289.55% |
| NYCB241220P00006000 | 2024-07-26 3:46PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | +0.05 | +33.33% | 36 | 25 | 72.66% |
| NYCB250117P00006000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 2.90 | 2.50 | 2.80 | 0.00 | - | 50 | 12 | 231.64% |
© 2024 Yahoo. Tutti i diritti riservati.