Italia markets close in 1 hour 11 minutes
FTSE MIB
33.755,00 -516,12 (-1,51%) Dow Jones
37.809,23 -651,69 (-1,69%) Nasdaq
15.485,28 -227,47 (-1,45%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,56 -0,25 (-0,30%) Bitcoin EUR
59.489,16 -2.199,34 (-3,57%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00006000 | 2024-03-19 12:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 518.75% |
| NYCB240517C00006000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,411 | 153.13% |
| NYCB240719C00006000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8,997 | 79.69% |
| NYCB241018C00006000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 2,520 | 63.67% |
| NYCB241115C00006000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 419 | 58.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 2024-05-10 | 3.10 | 2.85 | 3.90 | 0.00 | - | - | 1 | 406.25% |
| NYCB240517P00006000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 3.11 | 2.85 | 3.90 | 0.00 | - | 2 | 127 | 338.28% |
| NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 3.10 | 2.80 | 3.90 | 0.00 | - | 1 | 1 | 260.16% |
| NYCB240719P00006000 | 2024-04-11 10:22AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.20 | 0.00 | - | 2 | 242 | 111.72% |
| NYCB241018P00006000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 3.10 | 2.85 | 3.10 | 0.00 | - | 101 | 101 | 50.00% |
| NYCB241115P00006000 | 2024-04-22 3:34PM EDT | 2024-11-15 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 84 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.