Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.41 | 0.00 | - | 11 | 11 | 30.00 | 0.15 | 0.00 | - | 16 | 14 |
12.00 | 0.00 | - | 10 | 10 | 35.00 | 0.20 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 36.00 | 0.35 | 0.00 | - | 32 | 77 |
- | - | - | - | - | 37.00 | 1.10 | 0.00 | - | 28 | 153 |
- | - | - | - | - | 38.00 | 0.60 | 0.00 | - | 15 | 19 |
- | - | - | - | - | 39.00 | 1.65 | 0.00 | - | 19 | 19 |
- | - | - | - | - | 40.00 | 1.60 | 0.00 | - | 2 | 2 |
4.81 | 0.00 | - | - | 1 | 41.00 | 0.74 | 0.00 | - | - | 3 |
3.90 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
3.50 | 0.00 | - | 7 | 31 | 43.00 | 3.20 | 0.00 | - | 1 | 1 |
4.18 | 0.00 | - | 9 | 14 | 44.00 | 1.01 | 0.00 | - | 2 | 4 |
4.30 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
2.70 | 0.00 | - | - | 1 | 46.00 | 4.90 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 17 | 48.00 | - | - | - | - | - |
2.54 | +0.51 | +25.12% | 1 | 21 | 49.00 | - | - | - | - | - |
2.47 | 0.00 | - | 2 | 55 | 50.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 63 | 55.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 23 | 60.00 | - | - | - | - | - |