Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00038000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 3 | 218.75% |
NYT240719P00038000 | 2024-04-01 11:16AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 3 | 28 | 43.75% |
NYT241018P00038000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.55 | 0.00 | - | 15 | 19 | 31.10% |