Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00044000 | 2024-05-14 1:52PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYT240621C00044000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYT240719C00044000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYT241018C00044000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00044000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NYT240621P00044000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NYT240719P00044000 | 2024-05-07 10:51AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NYT241018P00044000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |