Italia markets closed
Dow Jones
39.921,72 +363,61 (+0,92%) Nasdaq
16.743,36 +232,18 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%)
The New York Times Company (NYT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00046000 | 2024-05-15 10:16AM EDT | 2024-05-17 | 2.30 | 0.65 | 2.25 | +0.05 | +2.22% | 2 | 232 | 57.42% |
| NYT240621C00046000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 1.28 | 2.35 | 2.60 | 0.00 | - | 15 | 86 | 23.37% |
| NYT240719C00046000 | 2024-05-13 11:35AM EDT | 2024-07-19 | 3.40 | 2.70 | 2.90 | 0.00 | - | 1 | 100 | 21.97% |
| NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 7.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00046000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 44.73% |
| NYT240621P00046000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 18.46% |
| NYT240719P00046000 | 2024-05-10 12:11PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | 0.00 | - | 4 | 11 | 17.07% |
| NYT241018P00046000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.