Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT241018C00030000 | 2024-03-27 11:42AM EDT | 2024-10-18 | 14.41 | 11.60 | 16.40 | 0.00 | - | 11 | 11 | 39.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719P00030000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 2 | 66.70% |
NYT241018P00030000 | 2024-03-21 3:40PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 14 | 53.64% |
NYT241115P00030000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |