Italia markets open in 3 hours 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.658,21 +2.097,30 (+3,92%) CMC Crypto 200
1.289,10 +18,36 (+1,44%)
The New York Times Company (NYT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00042000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 2.68 | 2.95 | 3.20 | +0.53 | +24.65% | 1 | 5 | 48.73% |
| NYT240621C00042000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 2.60 | 3.40 | 5.50 | 0.00 | - | 4 | 14 | 65.36% |
| NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 32.01% |
| NYT241115C00042000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 4.50 | 3.10 | 6.10 | 0.00 | - | 1 | 5 | 37.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00042000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.30 | -37.50% | 16 | 14 | 43.56% |
| NYT240621P00042000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 1.15 | 0.75 | 0.85 | 0.00 | - | - | 12 | 28.52% |
| NYT240719P00042000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | -0.40 | -29.63% | 26 | 146 | 25.68% |
| NYT241115P00042000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 2.40 | 0.75 | 2.10 | 0.00 | - | 4 | 21 | 25.12% |
© 2024 Yahoo. Tutti i diritti riservati.