Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00043000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 2.40 | 2.25 | 2.70 | +1.35 | +128.57% | 9 | 61 | 51.71% |
NYT240621C00043000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 2.15 | 2.70 | 3.80 | 0.00 | - | - | 9 | 46.36% |
NYT240719C00043000 | 2024-04-30 3:17PM EDT | 2024-07-19 | 2.30 | 2.70 | 3.20 | 0.00 | - | 2 | 37 | 29.66% |
NYT241018C00043000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 3.50 | 4.10 | 5.30 | 0.00 | - | 7 | 31 | 38.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00043000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.65 | -44.83% | 19 | 15 | 40.04% |
NYT240719P00043000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | -0.25 | -16.13% | 3 | 89 | 24.56% |
NYT241018P00043000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 3.20 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 23.68% |