Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00044000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.80 | +0.55 | +44.00% | 4 | 147 | 43.75% |
NYT240621C00044000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.05 | 2.15 | 2.30 | +0.60 | +41.38% | 2 | 17 | 31.67% |
NYT240719C00044000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 2.55 | 2.35 | 3.00 | +0.85 | +50.00% | 23 | 112 | 33.99% |
NYT241018C00044000 | 2024-04-23 10:57AM EDT | 2024-10-18 | 3.10 | 3.50 | 3.90 | 0.00 | - | 3 | 14 | 30.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00044000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | -0.65 | -35.14% | 4 | 8 | 40.97% |
NYT240719P00044000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.75 | -0.52 | -23.42% | 8 | 21 | 24.12% |
NYT241018P00044000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |