Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00046000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 7 | 248 | 38.18% |
NYT240621C00046000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.90 | 1.05 | 1.15 | 0.00 | - | 1 | 71 | 27.86% |
NYT240719C00046000 | 2024-04-29 1:13PM EDT | 2024-07-19 | 1.25 | 0.80 | 1.40 | 0.00 | - | 3 | 88 | 25.54% |
NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 24.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719P00046000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 3.51 | 2.80 | 2.95 | 0.00 | - | 4 | 6 | 23.78% |
NYT241018P00046000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |