Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00047000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 14 | 29 | 40.43% |
NYT240621C00047000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 0.59 | 0.80 | 0.90 | 0.00 | - | 10 | 41 | 28.88% |
NYT240719C00047000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 0.65 | 0.95 | 1.10 | 0.00 | - | 1 | 21 | 25.93% |
NYT241018C00047000 | 2024-02-22 12:57PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.50 | 0.00 | - | 1 | 1 | 29.81% |
NYT241115C00047000 | 2024-04-10 2:03PM EDT | 2024-11-15 | 2.40 | 2.65 | 2.80 | 0.00 | - | 2 | 62 | 29.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT241115P00047000 | 2024-01-16 2:53PM EDT | 2024-11-15 | 4.00 | 4.50 | 5.00 | 0.00 | - | 10 | 13 | 26.00% |