Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00050000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 24 | 41.80% |
NYT240719C00050000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 1 | 157 | 27.08% |
NYT241018C00050000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 1.15 | 1.25 | 1.45 | 0.00 | - | 1 | 25 | 27.81% |
NYT241115C00050000 | 2024-04-23 12:20PM EDT | 2024-11-15 | 1.30 | 1.70 | 1.85 | 0.00 | - | 1 | 53 | 29.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT241115P00050000 | 2024-02-15 3:44PM EDT | 2024-11-15 | 6.50 | 6.00 | 7.60 | 0.00 | - | 1 | 12 | 30.91% |