Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00055000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 81.25% |
NYT240719C00055000 | 2024-02-20 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 33.59% |
NYT241018C00055000 | 2024-04-08 12:36PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 15 | 26.95% |
NYT241115C00055000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 0.55 | 0.65 | 0.85 | 0.00 | - | 2 | 15 | 28.71% |