Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00060000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.05% |
NYT240719C00060000 | 2024-03-21 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 4 | 48.58% |
NYT241018C00060000 | 2024-04-30 12:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 23 | 33.99% |
NYT241115C00060000 | 2024-02-08 11:19AM EDT | 2024-11-15 | 0.50 | 0.10 | 3.00 | 0.00 | - | 200 | 758 | 57.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT241115P00060000 | 2024-03-01 3:30PM EDT | 2024-11-15 | 16.95 | 15.40 | 19.40 | 0.00 | - | 1 | 1 | 64.36% |