Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719C00065000 | 2024-02-01 4:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.50 | 0.00 | - | 12 | 2 | 75.24% |
NYT241115C00065000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.30 | 0.00 | - | 52 | 116 | 32.96% |