Italia markets close in 4 hours 28 minutes

NZD/CHF (NZDCHF=X)

CCY - CCY Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
0,5600-0,0016 (-0,2760%)
In data: 12:02PM BST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20240,55950,56070,55880,56000,5600-
28 mag 20240,56170,56230,55970,56180,5618-
27 mag 20240,55970,56230,55930,55970,5597-
24 mag 20240,55740,55980,55650,55740,5574-
23 mag 20240,55820,56010,55800,55780,5578-
22 mag 20240,55510,56030,55490,55520,5552-
21 mag 20240,55580,55620,55430,55540,5554-
20 mag 20240,55760,55770,55470,55770,5577-
17 mag 20240,55480,55660,55350,55440,5544-
16 mag 20240,55190,55370,54970,55200,5520-
15 mag 20240,54790,55160,54740,54790,5479-
14 mag 20240,54650,54730,54550,54680,5468-
13 mag 20240,54540,54610,54380,54540,5454-
10 mag 20240,54670,54690,54470,54670,5467-
09 mag 20240,54460,54620,54410,54510,5451-
08 mag 20240,54430,54500,54290,54470,5447-
07 mag 20240,54480,54570,54390,54480,5448-
06 mag 20240,54410,54550,54280,54420,5442-
03 mag 20240,54250,54560,54140,54250,5425-
02 mag 20240,54330,54360,53950,54340,5434-
01 mag 20240,54040,54280,54020,54050,5405-
30 apr 20240,54330,54400,54010,54370,5437-
29 apr 20240,54340,54510,54240,54330,5433-
26 apr 20240,54360,54480,54180,54360,5436-
25 apr 20240,54240,54470,54160,54250,5425-
24 apr 20240,54110,54310,54060,54110,5411-
23 apr 20240,53990,54100,53750,53980,5398-
22 apr 20240,53750,53990,53690,53740,5374-
19 apr 20240,53850,53860,52840,53850,5385-
18 apr 20240,53840,53980,53760,53830,5383-
17 apr 20240,53780,53900,53730,53760,5376-
16 apr 20240,53820,53860,53560,53770,5377-
15 apr 20240,54310,54400,54040,54320,5432-
12 apr 20240,54590,54660,54060,54590,5459-
11 apr 20240,54550,54740,54380,54540,5454-
10 apr 20240,54760,54910,54520,54770,5477-
09 apr 20240,54610,54810,54540,54600,5460-
08 apr 20240,54220,54640,54170,54220,5422-
05 apr 20240,54330,54430,54080,54330,5433-
04 apr 20240,54300,54760,54260,54300,5430-
03 apr 20240,54180,54320,54020,54180,5418-
02 apr 20240,53860,54160,53780,53860,5386-
01 apr 20240,53990,54030,53730,53990,5399-
29 mar 20240,53810,53990,53770,53800,5380-
28 mar 20240,54240,54290,53860,54260,5426-
27 mar 20240,54280,54450,54090,54280,5428-
26 mar 20240,53970,54400,53910,53970,5397-
25 mar 20240,53770,53960,53740,53760,5376-
22 mar 20240,54260,54320,53810,54270,5427-
21 mar 20240,53880,54590,53800,53920,5392-
20 mar 20240,53730,53820,53630,53740,5374-
19 mar 20240,53960,54000,53550,53970,5397-
18 mar 20240,53780,53930,53690,53770,5377-
15 mar 20240,54150,54150,53730,54150,5415-
14 mar 20240,54140,54280,54060,54100,5410-
13 mar 20240,53940,54150,53900,53950,5395-
12 mar 20240,54120,54170,53910,54120,5412-
11 mar 20240,54220,54230,54000,54220,5422-
08 mar 20240,54190,54300,54060,54200,5420-
07 mar 20240,54050,54260,54020,54050,5405-
06 mar 20240,53770,54110,53650,53780,5378-
05 mar 20240,53940,53970,53720,53960,5396-
04 mar 20240,53910,54030,53690,53910,5391-
01 mar 20240,53830,54110,53750,53820,5382-
29 feb 20240,53560,53790,53410,53520,5352-
28 feb 20240,54220,54300,53450,54210,5421-
27 feb 20240,54260,54280,54110,54200,5420-
26 feb 20240,54500,54530,54250,54510,5451-
23 feb 20240,54510,54640,54460,54520,5452-
22 feb 20240,54340,54560,54280,54330,5433-
21 feb 20240,54380,54570,54280,54380,5438-
20 feb 20240,54220,54480,54090,54220,5422-
19 feb 20240,54020,54200,53960,54030,5403-
16 feb 20240,53760,53920,53610,53760,5376-
15 feb 20240,53900,53960,53670,53900,5390-
14 feb 20240,53730,54010,53650,53750,5375-
13 feb 20240,53660,53830,53400,53670,5367-
12 feb 20240,53740,53770,53470,53730,5373-
09 feb 20240,53390,53840,53310,53340,5334-
08 feb 20240,53390,53440,53170,53400,5340-
07 feb 20240,52990,53370,52940,53030,5303-
06 feb 20240,52690,52920,52670,52690,5269-
05 feb 20240,52540,52790,52470,52560,5256-
02 feb 20240,52690,52770,52440,52700,5270-
01 feb 20240,52700,52930,52470,52700,5270-
31 gen 20240,52840,53000,52700,52820,5282-
30 gen 20240,52820,52970,52660,52830,5283-
29 gen 20240,52640,52810,52580,52640,5264-
26 gen 20240,52950,52980,52600,52920,5292-
25 gen 20240,52700,53110,52680,52700,5270-
24 gen 20240,53020,53140,52830,53070,5307-
23 gen 20240,52800,53020,52740,52780,5278-
22 gen 20240,53130,53260,52940,53130,5313-
19 gen 20240,53120,53190,52880,53110,5311-
18 gen 20240,52840,53080,52790,52800,5280-
17 gen 20240,52860,52960,52650,52890,5289-
16 gen 20240,52970,53060,52800,52980,5298-
15 gen 20240,53170,53180,52800,53180,5318-
12 gen 20240,53120,53360,53080,53060,5306-
11 gen 20240,52970,53230,52830,52930,5293-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...