Italia markets open in 4 hours 24 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.659,94 +76,86 (+0,19%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
59.035,03 +2.461,76 (+4,35%) CMC Crypto 200
1.317,34 +33,51 (+2,61%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240816C00047500 | 2024-06-28 2:42PM EDT | 47.50 | 4.88 | 5.00 | 7.60 | +4.88 | - | 3 | 23 | 62.06% |
| O240816C00050000 | 2024-06-28 3:55PM EDT | 50.00 | 3.00 | 3.00 | 3.20 | +0.50 | +20.00% | 43 | 213 | 18.26% |
| O240816C00052500 | 2024-06-28 3:56PM EDT | 52.50 | 1.40 | 1.35 | 1.45 | +0.23 | +19.66% | 122 | 412 | 17.02% |
| O240816C00055000 | 2024-06-28 3:58PM EDT | 55.00 | 0.43 | 0.40 | 0.45 | +0.08 | +22.86% | 108 | 779 | 16.19% |
| O240816C00057500 | 2024-06-28 3:51PM EDT | 57.50 | 0.14 | 0.05 | 0.15 | +0.05 | +55.56% | 23 | 418 | 17.77% |
| O240816C00060000 | 2024-06-27 2:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 19.34% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240816P00042500 | 2024-06-28 3:14PM EDT | 42.50 | 0.05 | 0.00 | 0.20 | +0.05 | - | 5 | 14 | 40.33% |
| O240816P00045000 | 2024-06-24 2:08PM EDT | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 5 | 27.15% |
| O240816P00047500 | 2024-06-28 3:51PM EDT | 47.50 | 0.19 | 0.10 | 0.20 | +0.03 | +18.75% | 45 | 119 | 23.19% |
| O240816P00050000 | 2024-06-28 3:55PM EDT | 50.00 | 0.42 | 0.40 | 0.45 | -0.13 | -23.64% | 121 | 393 | 19.61% |
| O240816P00052500 | 2024-06-28 3:51PM EDT | 52.50 | 1.26 | 1.20 | 1.35 | -0.03 | -2.33% | 103 | 735 | 19.97% |
| O240816P00055000 | 2024-06-28 3:54PM EDT | 55.00 | 2.95 | 2.70 | 4.10 | -0.49 | -14.24% | 115 | 164 | 37.35% |
| O240816P00057500 | 2024-06-21 11:06AM EDT | 57.50 | 4.90 | 4.10 | 6.40 | 0.00 | - | 10 | 10 | 45.48% |
| O240816P00060000 | 2024-06-21 11:06AM EDT | 60.00 | 7.28 | 6.20 | 8.80 | 0.00 | - | 10 | 10 | 53.25% |
© 2024 Yahoo. Tutti i diritti riservati.