Realty Income Corporation (O)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

53,37

+0,15

(+0,28%)

Alla chiusura: 04:00PM EDT

53,30

-0,07

(-0,13%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 gennaio 2026

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
27.72	0.00	-	1	7	25.00	0.15	0.00	-	1	474
23.67	0.00	-	20	0	27.50	0.26	0.00	-	1	279
22.70	0.00	-	1	10	30.00	0.35	0.00	-	1	2,100
20.41	0.00	-	1	0	32.50	0.58	-0.07	-10.77%	1	245
19.00	0.00	-	80	77	35.00	0.80	0.00	-	7	162
16.60	0.00	-	1	71	37.50	1.10	0.00	-	2	189
13.88	+0.32	+2.36%	2	177	40.00	1.40	0.00	-	1	432
11.75	+0.90	+8.29%	4	125	42.50	1.99	0.00	-	1	615
9.50	0.00	-	1	92	45.00	2.43	-0.12	-4.71%	3	646
7.06	0.00	-	18	727	47.50	3.23	0.00	-	20	311
6.32	0.00	-	30	1,519	50.00	4.00	-0.42	-9.50%	2	484
4.70	0.00	-	5	389	52.50	5.06	-0.12	-2.32%	4	130
4.10	+0.05	+1.23%	3	1,142	55.00	6.40	0.00	-	6	311
3.20	+0.14	+4.58%	4	645	57.50	7.30	0.00	-	13	135
2.38	-0.02	-0.83%	2	645	60.00	9.90	0.00	-	11	108
1.80	0.00	-	1	299	62.50	11.10	+1.38	+14.20%	1	44
1.24	0.00	-	83	722	65.00	12.00	0.00	-	3	15
0.97	+0.02	+2.11%	4	78	67.50	16.80	0.00	-	5	6
0.75	0.00	-	5	511	70.00	15.95	0.00	-	1	3
0.45	-0.10	-18.18%	3	125	75.00	22.50	0.00	-	1	22
0.25	0.00	-	1	139	80.00	26.95	0.00	-	30	0
0.20	0.00	-	1	382	85.00	32.32	0.00	-	1	0