Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00025000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 29.20 | 27.40 | 32.00 | 0.00 | - | 4 | 0 | 501.76% |
O250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O260116C00025000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 27.72 | 26.00 | 31.00 | 0.00 | - | 1 | 7 | 64.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00025000 | 2024-06-05 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 240.63% |
O250117P00025000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 60 | 54.00% |
O260116P00025000 | 2024-06-12 2:28PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 474 | 34.33% |