Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.111,34 +349,53 (+0,57%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00030000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 27.10 | 23.70 | 25.00 | 0.00 | - | 2 | 0 | 366.41% |
| O240719C00030000 | 2024-06-04 11:32AM EDT | 2024-07-19 | 24.00 | 21.40 | 25.40 | 0.00 | - | 6 | 6 | 79.69% |
| O240920C00030000 | 2024-06-05 9:51AM EDT | 2024-09-20 | 24.02 | 21.60 | 25.40 | 0.00 | - | 2 | 5 | 58.59% |
| O250117C00030000 | 2024-06-11 12:36PM EDT | 2025-01-17 | 22.50 | 21.90 | 25.00 | 0.00 | - | 1 | 13 | 71.41% |
| O250620C00030000 | 2024-06-14 3:02PM EDT | 2025-06-20 | 23.20 | 21.00 | 26.00 | -0.06 | -0.26% | 1 | 1 | 64.89% |
| O260116C00030000 | 2024-05-23 2:53PM EDT | 2026-01-16 | 22.70 | 21.00 | 26.00 | 0.00 | - | 1 | 10 | 51.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 331.25% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 76.56% |
| O250117P00030000 | 2024-06-03 2:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 168 | 40.23% |
| O260116P00030000 | 2024-06-10 2:35PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 2,100 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.