Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00045000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 7.80 | 8.20 | 8.60 | 0.00 | - | 1 | 24 | 64.84% |
O240920C00045000 | 2024-06-11 1:52PM EDT | 2024-09-20 | 7.65 | 8.40 | 10.20 | 0.00 | - | 2 | 182 | 48.93% |
O241220C00045000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 8.50 | 8.50 | 8.90 | -0.34 | -3.85% | 1 | 20 | 21.70% |
O250117C00045000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 8.60 | 7.40 | 9.30 | 0.00 | - | 1 | 436 | 24.61% |
O250620C00045000 | 2024-06-12 10:21AM EDT | 2025-06-20 | 9.01 | 9.10 | 9.40 | 0.00 | - | 1 | 40 | 19.56% |
O260116C00045000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 9.50 | 9.10 | 9.90 | 0.00 | - | 1 | 92 | 18.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00045000 | 2024-06-13 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 63.28% |
O240719P00045000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 36.52% |
O240920P00045000 | 2024-06-14 1:44PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.20 | -0.05 | -21.74% | 5 | 574 | 23.15% |
O241220P00045000 | 2024-06-12 12:48PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 395 | 22.63% |
O250117P00045000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 2 | 1,034 | 22.78% |
O250620P00045000 | 2024-06-12 3:41PM EDT | 2025-06-20 | 1.41 | 1.35 | 1.50 | -0.08 | -5.37% | 14 | 128 | 22.89% |
O260116P00045000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 2.43 | 2.25 | 2.60 | -0.12 | -4.71% | 3 | 646 | 23.84% |