Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.105,27 +402,54 (+0,65%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00050000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.40 | 3.30 | 5.40 | +0.10 | +3.03% | 2 | 499 | 86.33% |
| O240719C00050000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 117 | 22.61% |
| O240920C00050000 | 2024-06-14 11:28AM EDT | 2024-09-20 | 4.20 | 4.00 | 4.20 | +0.20 | +5.00% | 3 | 474 | 19.75% |
| O241220C00050000 | 2024-06-14 10:05AM EDT | 2024-12-20 | 4.60 | 4.30 | 5.10 | -0.05 | -1.08% | 45 | 57 | 21.17% |
| O250117C00050000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | 0.00 | - | 3 | 1,202 | 19.06% |
| O250620C00050000 | 2024-06-10 2:15PM EDT | 2025-06-20 | 5.55 | 5.60 | 5.80 | 0.00 | - | 10 | 44 | 18.73% |
| O260116C00050000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 6.32 | 6.40 | 7.60 | 0.00 | - | 30 | 1,519 | 22.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00050000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 2,675 | 32.03% |
| O240719P00050000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 34 | 866 | 20.56% |
| O240920P00050000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 10 | 1,554 | 19.41% |
| O241220P00050000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.63 | 1.40 | 1.55 | +1.13 | +75.33% | 2 | 329 | 19.85% |
| O250117P00050000 | 2024-06-14 10:09AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | +0.10 | +5.88% | 3 | 1,784 | 19.91% |
| O250620P00050000 | 2024-06-11 2:00PM EDT | 2025-06-20 | 3.10 | 2.65 | 2.85 | 0.00 | - | 1 | 55 | 20.90% |
| O260116P00050000 | 2024-06-14 1:29PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.10 | -0.42 | -9.50% | 2 | 484 | 21.73% |
© 2024 Yahoo. Tutti i diritti riservati.