Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.170,76 +331,66 (+0,54%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00052500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | +0.03 | +3.09% | 344 | 2,503 | 20.70% |
| O240719C00052500 | 2024-06-14 3:36PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.65 | 0.00 | - | 31 | 1,557 | 18.07% |
| O240920C00052500 | 2024-06-14 1:34PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.45 | +0.10 | +4.26% | 38 | 878 | 18.24% |
| O241220C00052500 | 2024-06-14 2:01PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.30 | +0.09 | +2.89% | 28 | 261 | 18.78% |
| O250117C00052500 | 2024-06-14 1:39PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 60 | 1,688 | 18.13% |
| O250620C00052500 | 2024-06-10 1:14PM EDT | 2025-06-20 | 4.10 | 4.20 | 4.40 | 0.00 | - | 20 | 75 | 18.59% |
| O260116C00052500 | 2024-06-11 3:50PM EDT | 2026-01-16 | 4.70 | 5.10 | 5.50 | 0.00 | - | 5 | 389 | 19.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00052500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 67 | 4,736 | 16.99% |
| O240719P00052500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.80 | +0.03 | +4.00% | 245 | 1,479 | 18.38% |
| O240920P00052500 | 2024-06-14 1:44PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | -0.05 | -3.23% | 8 | 1,753 | 18.43% |
| O241220P00052500 | 2024-06-14 3:46PM EDT | 2024-12-20 | 2.45 | 2.30 | 2.45 | 0.00 | - | 4 | 677 | 18.92% |
| O250117P00052500 | 2024-06-14 11:44AM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | -0.05 | -1.89% | 37 | 1,026 | 18.90% |
| O250620P00052500 | 2024-06-14 10:05AM EDT | 2025-06-20 | 3.70 | 3.60 | 4.20 | -0.50 | -11.90% | 1 | 98 | 21.79% |
| O260116P00052500 | 2024-06-14 12:48PM EDT | 2026-01-16 | 5.06 | 5.00 | 5.20 | -0.12 | -2.32% | 4 | 130 | 21.20% |
© 2024 Yahoo. Tutti i diritti riservati.