Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.267,34 +478,76 (+0,77%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00055000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 165 | 6,716 | 21.19% |
| O240719C00055000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | +0.04 | +9.76% | 123 | 1,362 | 17.19% |
| O240920C00055000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 1.14 | 1.15 | 1.20 | +0.04 | +3.64% | 40 | 1,659 | 17.09% |
| O241220C00055000 | 2024-06-14 1:16PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.00 | +0.05 | +2.56% | 23 | 1,465 | 17.65% |
| O250117C00055000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 2.13 | 2.05 | 2.20 | +0.04 | +1.91% | 1 | 2,091 | 17.71% |
| O250620C00055000 | 2024-06-14 12:44PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.20 | +0.28 | +9.93% | 1 | 152 | 18.22% |
| O260116C00055000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 4.10 | 4.00 | 5.50 | +0.05 | +1.23% | 3 | 1,142 | 23.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00055000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 1.86 | 1.60 | 1.75 | +0.06 | +3.33% | 43 | 1,556 | 22.46% |
| O240719P00055000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 2.15 | 1.40 | 2.20 | -0.10 | -4.44% | 99 | 1,271 | 18.41% |
| O240920P00055000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 2.88 | 1.95 | 2.90 | -0.02 | -0.69% | 10 | 1,024 | 17.77% |
| O241220P00055000 | 2024-06-13 2:42PM EDT | 2024-12-20 | 3.60 | 1.65 | 3.80 | -0.10 | -2.70% | 1 | 207 | 18.80% |
| O250117P00055000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | -0.10 | -2.50% | 1 | 983 | 18.78% |
| O250620P00055000 | 2024-06-12 11:56AM EDT | 2025-06-20 | 4.97 | 4.80 | 5.10 | 0.00 | - | 98 | 151 | 19.51% |
| O260116P00055000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.60 | 0.00 | - | 6 | 311 | 21.18% |
© 2024 Yahoo. Tutti i diritti riservati.