Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.091,54 +374,02 (+0,61%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00057500 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 3,817 | 34.96% |
| O240719C00057500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 16 | 3,172 | 18.95% |
| O240920C00057500 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.50 | -0.02 | -4.17% | 23 | 2,165 | 16.58% |
| O241220C00057500 | 2024-06-14 3:12PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.20 | 0.00 | - | 44 | 1,080 | 17.60% |
| O250117C00057500 | 2024-06-14 2:04PM EDT | 2025-01-17 | 1.27 | 1.20 | 1.30 | +0.02 | +1.60% | 15 | 1,618 | 17.13% |
| O250620C00057500 | 2024-06-14 12:44PM EDT | 2025-06-20 | 2.20 | 2.15 | 2.30 | -0.35 | -13.73% | 1 | 154 | 18.14% |
| O260116C00057500 | 2024-06-14 10:50AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.30 | +0.14 | +4.58% | 4 | 645 | 18.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00057500 | 2024-06-14 11:16AM EDT | 2024-06-21 | 4.22 | 3.40 | 5.70 | -0.01 | -0.24% | 48 | 2 | 62.40% |
| O240719P00057500 | 2024-06-14 9:50AM EDT | 2024-07-19 | 4.50 | 4.20 | 5.70 | +0.10 | +2.27% | 1 | 23 | 47.80% |
| O240920P00057500 | 2024-06-13 2:43PM EDT | 2024-09-20 | 4.73 | 3.80 | 4.90 | 0.00 | - | 8 | 87 | 19.85% |
| O241220P00057500 | 2024-06-05 3:20PM EDT | 2024-12-20 | 4.82 | 3.30 | 5.50 | 0.00 | - | 2 | 21 | 18.90% |
| O250117P00057500 | 2024-06-11 12:59PM EDT | 2025-01-17 | 6.10 | 5.30 | 5.60 | 0.00 | - | 1 | 678 | 18.31% |
| O250620P00057500 | 2024-06-13 10:00AM EDT | 2025-06-20 | 6.40 | 6.40 | 6.70 | 0.00 | - | 5 | 18 | 19.48% |
| O260116P00057500 | 2024-06-04 11:16AM EDT | 2026-01-16 | 7.30 | 7.60 | 8.00 | 0.00 | - | 13 | 135 | 20.53% |
© 2024 Yahoo. Tutti i diritti riservati.