Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.094,31 +202,67 (+0,33%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00060000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 13 | 5,052 | 50.39% |
| O240719C00060000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 222 | 21.09% |
| O240920C00060000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | +0.04 | +22.22% | 17 | 2,939 | 17.82% |
| O241220C00060000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 23 | 1,922 | 17.76% |
| O250117C00060000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 3 | 2,689 | 17.43% |
| O250620C00060000 | 2024-06-14 1:20PM EDT | 2025-06-20 | 1.50 | 1.45 | 1.60 | +0.05 | +3.45% | 2 | 401 | 17.99% |
| O260116C00060000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 2.38 | 2.35 | 2.50 | -0.02 | -0.83% | 2 | 645 | 18.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00060000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 6.70 | 5.90 | 8.70 | 0.00 | - | 11 | 1 | 97.85% |
| O240719P00060000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 7.06 | 4.90 | 8.50 | 0.00 | - | 1 | 23 | 64.16% |
| O240920P00060000 | 2024-06-14 10:21AM EDT | 2024-09-20 | 7.00 | 5.10 | 9.00 | +0.05 | +0.72% | 2 | 176 | 43.04% |
| O241220P00060000 | 2024-06-13 10:25AM EDT | 2024-12-20 | 7.50 | 6.00 | 7.60 | 0.00 | - | 1 | 170 | 20.22% |
| O250117P00060000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 8.83 | 7.20 | 8.70 | 0.00 | - | 5 | 777 | 26.84% |
| O250620P00060000 | 2024-05-29 3:23PM EDT | 2025-06-20 | 9.90 | 8.00 | 8.50 | 0.00 | - | 10 | 21 | 19.47% |
| O260116P00060000 | 2024-06-11 12:55PM EDT | 2026-01-16 | 9.90 | 9.20 | 9.60 | 0.00 | - | 11 | 108 | 20.03% |
© 2024 Yahoo. Tutti i diritti riservati.