Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.138,62 +364,87 (+0,59%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00062500 | 2024-06-12 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2,706 | 64.06% |
| O240719C00062500 | 2024-05-28 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 26.95% |
| O240920C00062500 | 2024-06-13 12:47PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 327 | 19.68% |
| O241220C00062500 | 2024-06-12 3:16PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 264 | 18.02% |
| O250117C00062500 | 2024-06-14 1:25PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 4 | 1,210 | 17.95% |
| O250620C00062500 | 2024-06-14 1:25PM EDT | 2025-06-20 | 0.96 | 0.95 | 1.10 | +0.01 | +1.05% | 3 | 42 | 17.97% |
| O260116C00062500 | 2024-06-13 1:08PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 299 | 18.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00062500 | 2024-06-12 3:45PM EDT | 2024-06-21 | 9.82 | 7.40 | 10.10 | 0.00 | - | 10 | 0 | 134.57% |
| O240719P00062500 | 2024-05-23 2:24PM EDT | 2024-07-19 | 9.93 | 7.10 | 11.40 | 0.00 | - | - | 0 | 81.35% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 53.27% |
| O250117P00062500 | 2024-05-21 9:45AM EDT | 2025-01-17 | 7.80 | 7.80 | 9.70 | 0.00 | - | 10 | 631 | 18.73% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.60 | 11.70 | 0.00 | - | - | 1 | 26.26% |
| O260116P00062500 | 2024-06-14 12:48PM EDT | 2026-01-16 | 11.10 | 10.90 | 11.30 | +1.38 | +14.20% | 1 | 44 | 19.30% |
© 2024 Yahoo. Tutti i diritti riservati.