Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.151,97 +355,60 (+0,58%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00065000 | 2024-06-11 2:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 521 | 69.53% |
| O240920C00065000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 353 | 21.58% |
| O241220C00065000 | 2024-06-14 2:34PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 1 | 222 | 19.56% |
| O250117C00065000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 7 | 1,276 | 18.97% |
| O250620C00065000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 6 | 91 | 18.01% |
| O260116C00065000 | 2024-06-12 3:45PM EDT | 2026-01-16 | 1.24 | 1.25 | 1.45 | 0.00 | - | 83 | 722 | 18.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 0.00% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 42.24% |
| O250117P00065000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 12.68 | 11.60 | 14.00 | 0.00 | - | 1 | 852 | 36.72% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 10.00 | 14.90 | 0.00 | - | 1 | 2 | 32.81% |
| O260116P00065000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 12.00 | 11.40 | 14.60 | 0.00 | - | 3 | 15 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.