Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 2 | 28 |
7.20 | 0.00 | - | 50 | 22 | 45.00 | 0.03 | 0.00 | - | 1 | 92 |
4.60 | -1.90 | -29.23% | 2 | 72 | 47.50 | 0.05 | +0.02 | +66.67% | 13 | 396 |
2.75 | +0.40 | +17.02% | 28 | 250 | 50.00 | 0.10 | -0.08 | -44.44% | 62 | 1,084 |
0.90 | +0.20 | +28.57% | 617 | 4,725 | 52.50 | 0.70 | -0.20 | -22.22% | 215 | 4,672 |
0.13 | +0.06 | +85.71% | 103 | 3,071 | 55.00 | 2.50 | -0.44 | -14.97% | 43 | 1,397 |
0.03 | 0.00 | - | 8 | 3,240 | 57.50 | 5.70 | 0.00 | - | 2 | 19 |
0.03 | 0.00 | - | 4 | 219 | 60.00 | 6.85 | 0.00 | - | 1 | 56 |
0.05 | 0.00 | - | 1 | 1 | 62.50 | 9.93 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 27.17 | 0.00 | - | 2 | 1 |