Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.927,22 +378,88 (+0,65%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00027500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 23.84 | 26.70 | 30.50 | 0.00 | - | - | 0 | 276.95% |
| O240621C00027500 | 2024-04-16 10:06AM EDT | 2024-06-21 | 23.60 | 26.00 | 30.00 | 0.00 | - | - | 0 | 109.28% |
| O240920C00027500 | 2024-05-03 1:40PM EDT | 2024-09-20 | 27.70 | 26.40 | 30.50 | +2.10 | +8.20% | 1 | 0 | 80.57% |
| O250117C00027500 | 2023-10-24 9:43AM EDT | 2025-01-17 | 22.01 | 24.00 | 27.70 | 0.00 | - | 2 | 0 | 0.00% |
| O260116C00027500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 27.61 | 25.50 | 30.50 | +0.72 | +2.68% | 22 | 2 | 58.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00027500 | 2023-10-13 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 164.06% |
| O240621P00027500 | 2023-11-21 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 85.16% |
| O240920P00027500 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 74.71% |
| O250117P00027500 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 43.36% |
| O260116P00027500 | 2024-04-29 9:46AM EDT | 2026-01-16 | 0.40 | 0.10 | 1.55 | 0.00 | - | 1 | 284 | 47.73% |
© 2024 Yahoo. Tutti i diritti riservati.