Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.354,40 +563,29 (+0,96%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00030000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 21.60 | 24.10 | 28.00 | 0.00 | - | 1 | 0 | 234.96% |
| O240621C00030000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 23.70 | 24.20 | 28.00 | 0.00 | - | 5 | 5 | 127.64% |
| O250117C00030000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 23.94 | 23.20 | 27.80 | 0.00 | - | 1 | 8 | 78.93% |
| O260116C00030000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 24.43 | 23.00 | 28.00 | 0.00 | - | 6 | 6 | 52.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00030000 | 2024-03-15 1:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 181.45% |
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 120.61% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 44.34% |
| O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 32.62% |
| O260116P00030000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 0.55 | 0.20 | 0.90 | 0.00 | - | 6 | 2,098 | 36.48% |
© 2024 Yahoo. Tutti i diritti riservati.