Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
O250117C00032500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 21.65 | 21.60 | 24.60 | 0.00 | - | 1 | 1 | 63.21% |
O260116C00032500 | 2024-04-02 2:32PM EDT | 2026-01-16 | 20.41 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 39.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00032500 | 2023-12-05 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 147.27% |
O240621P00032500 | 2024-01-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 108.55% |
O250117P00032500 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 100 | 35.89% |
O260116P00032500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 245 | 30.45% |