Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.016,11 +413,11 (+0,70%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00035000 | 2023-10-31 9:32AM EDT | 2024-05-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| O240621C00035000 | 2023-11-01 10:00AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00035000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| O250117C00035000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 16.25 | 19.00 | 22.20 | 0.00 | - | 2 | 25 | 57.59% |
| O260116C00035000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 19.97 | 18.00 | 22.70 | +0.76 | +3.96% | 30 | 94 | 40.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00035000 | 2024-04-04 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 101.56% |
| O240621P00035000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 83.30% |
| O240920P00035000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 613 | 3,673 | 34.18% |
| O241220P00035000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1 | 29.49% |
| O250117P00035000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 5 | 5,123 | 29.88% |
| O260116P00035000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.90 | 0.75 | 1.30 | 0.00 | - | 1 | 188 | 32.34% |
© 2024 Yahoo. Tutti i diritti riservati.