Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.812,11 +386,81 (+0,66%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00037500 | 2023-11-03 1:45PM EDT | 2024-05-17 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 0.00% |
| O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 59.38% |
| O250117C00037500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 16.30 | 16.30 | 20.00 | 0.00 | - | 1 | 2 | 54.15% |
| O250620C00037500 | 2024-04-26 2:41PM EDT | 2025-06-20 | 16.40 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 46.57% |
| O260116C00037500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 18.15 | 17.40 | 20.50 | +1.11 | +6.51% | 20 | 70 | 37.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00037500 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 88.28% |
| O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 66.50% |
| O240920P00037500 | 2024-04-30 10:29AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.10 | +0.29 | +966.67% | 3 | 1,538 | 32.91% |
| O241220P00037500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 5 | 47.63% |
| O250117P00037500 | 2024-05-03 1:10PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 4 | 186 | 28.71% |
| O260116P00037500 | 2024-04-24 2:49PM EDT | 2026-01-16 | 1.45 | 1.10 | 1.20 | 0.00 | - | 5 | 93 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.