Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.171,40 +676,71 (+1,16%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00040000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
| O240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.60 | 13.90 | 18.00 | +0.10 | +0.65% | 1 | 1 | 73.73% |
| O240920C00040000 | 2024-03-25 10:23AM EDT | 2024-09-20 | 12.22 | 13.30 | 13.70 | 0.00 | - | 2 | 2 | 0.00% |
| O250117C00040000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 13.25 | 14.20 | 17.90 | 0.00 | - | 1 | 205 | 51.39% |
| O250620C00040000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 14.13 | 13.70 | 18.00 | 0.00 | - | 1 | 2 | 41.33% |
| O260116C00040000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 15.95 | 15.10 | 16.80 | +3.35 | +26.59% | 11 | 180 | 26.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 976 | 75.00% |
| O240621P00040000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 151 | 42.97% |
| O240920P00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | -0.09 | -64.29% | 6 | 152 | 35.01% |
| O241220P00040000 | 2024-05-03 11:28AM EDT | 2024-12-20 | 0.29 | 0.20 | 0.30 | -0.09 | -23.68% | 10 | 4 | 27.25% |
| O250117P00040000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 3 | 718 | 26.66% |
| O250620P00040000 | 2024-05-01 9:33AM EDT | 2025-06-20 | 1.10 | 0.75 | 1.25 | 0.00 | - | 2 | 9 | 30.37% |
| O260116P00040000 | 2024-05-03 1:04PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.55 | -0.19 | -11.24% | 4 | 260 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.